On Holding AG (ONON)
27.41
+0.56
(+2.09%)
USD |
NYSE |
Sep 11, 16:00
27.43
+0.02
(+0.07%)
After-Hours: 20:00
On Price : 27.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.43 | 27.97 | 27.20 | 27.41 | 7.521M |
| Sep 10, 2026 | 26.75 | 27.14 | 26.60 | 26.85 | 8.667M |
| Sep 09, 2026 | 26.89 | 27.88 | 26.82 | 26.84 | 9.154M |
| Sep 08, 2026 | 28.00 | 28.14 | 27.10 | 27.27 | 9.886M |
| Sep 04, 2026 | 27.80 | 28.36 | 27.80 | 27.99 | 7.244M |
| Sep 03, 2026 | 27.99 | 28.38 | 27.65 | 28.36 | 4.674M |
| Sep 02, 2026 | 27.68 | 27.99 | 27.56 | 27.80 | 5.827M |
| Sep 01, 2026 | 28.20 | 28.27 | 27.71 | 27.73 | 5.775M |
| Aug 31, 2026 | 28.81 | 28.83 | 28.20 | 28.50 | 6.698M |
| Aug 28, 2026 | 29.21 | 29.50 | 28.85 | 28.85 | 4.991M |
| Aug 27, 2026 | 29.42 | 29.66 | 28.82 | 28.95 | 6.076M |
| Aug 26, 2026 | 29.01 | 29.40 | 28.65 | 29.23 | 7.257M |
| Aug 25, 2026 | 28.88 | 29.08 | 28.55 | 28.83 | 10.02M |
| Aug 24, 2026 | 30.00 | 30.25 | 29.26 | 29.51 | 7.227M |
| Aug 21, 2026 | 30.36 | 30.36 | 29.91 | 30.02 | 5.236M |
| Aug 20, 2026 | 31.01 | 31.04 | 29.63 | 29.90 | 10.03M |
| Aug 19, 2026 | 31.42 | 31.68 | 30.98 | 31.26 | 6.834M |
| Aug 18, 2026 | 31.40 | 31.62 | 30.84 | 31.03 | 9.636M |
| Aug 17, 2026 | 32.80 | 32.93 | 31.08 | 31.31 | 10.18M |
| Aug 14, 2026 | 31.50 | 32.75 | 31.27 | 32.22 | 9.065M |
| Aug 13, 2026 | 31.46 | 31.59 | 30.45 | 31.59 | 13.12M |
| Aug 12, 2026 | 31.86 | 32.01 | 30.61 | 31.01 | 17.00M |
| Aug 11, 2026 | 31.59 | 31.75 | 30.11 | 30.91 | 43.97M |
| Aug 10, 2026 | 38.34 | 39.05 | 37.60 | 38.78 | 9.484M |
| Aug 07, 2026 | 38.00 | 38.04 | 37.16 | 37.55 | 5.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amer Sports, Inc. | 28.07 |
| Compagnie Financière Richemont SA | 21.36 |
| Deckers Outdoor Corp. | 81.27 |
| NIKE, Inc. | 36.80 |
| The Swatch Group AG | 10.95 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 2.261 |
| PEG Ratio | 0.081 |
| Price to Book Value | 3.866 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 5.44% |
| Market Cap | 9.161B |
| PEGY Ratio | 0.081 |
| Operating PE Ratio | 16.39 |
| Normalized PE Ratio | 18.37 |